Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.02. 17:0026.02. 17:00
27.02. 17:0002.03. 17:0003.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.02.2026 13:37:0000,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:37:0000,0000,002512 002,002412 600,00713 044,0013 358,00515 000,00915 950,00100,0000,000
27.02.2026 13:36:2000,003012 002,002912 600,001213 008,00713 044,0013 358,00515 000,00915 950,00100,0000,000
27.02.2026 13:36:1700,003012 002,002912 600,001213 008,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:36:1700,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:36:1700,0000,002512 002,002412 600,00713 044,0013 356,00515 000,00915 950,00100,0000,000
27.02.2026 13:31:4800,003012 002,002912 600,001213 006,00713 044,0013 356,00515 000,00915 950,00100,0000,000
27.02.2026 13:31:4800,003012 002,002912 600,001213 006,00713 044,0013 356,00515 000,00915 950,00100,0000,000
27.02.2026 13:31:4500,003012 002,002912 600,001213 006,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:31:4500,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:31:4500,0000,002512 002,002412 600,00713 044,0013 358,00515 000,00915 950,00100,0000,000
27.02.2026 13:29:3400,003012 002,002912 600,001213 008,00713 044,0013 358,00515 000,00915 950,00100,0000,000
27.02.2026 13:29:3100,003012 002,002912 600,001213 008,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:29:3100,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:29:3000,0000,002512 002,002412 600,00713 044,0013 372,00515 000,00915 950,00100,0000,000
27.02.2026 13:26:3400,003012 002,002912 600,001213 022,00713 044,0013 372,00515 000,00915 950,00100,0000,000
27.02.2026 13:26:3400,003012 002,002912 600,001213 022,00713 044,0013 372,00515 000,00915 950,00100,0000,000
27.02.2026 13:26:3200,003012 002,002912 600,001213 022,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:26:3200,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:26:3200,0000,002512 002,002412 600,00713 044,0013 364,00515 000,00915 950,00100,0000,000
27.02.2026 13:25:4800,003012 002,002912 600,001213 014,00713 044,0013 364,00515 000,00915 950,00100,0000,000
27.02.2026 13:25:4600,003012 002,002912 600,001213 014,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:25:4500,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:25:4500,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:25:4500,0000,002512 002,002412 600,00713 044,0013 366,00515 000,00915 950,00100,0000,000
27.02.2026 13:24:1100,003012 002,002912 600,001213 016,00713 044,0013 366,00515 000,00915 950,00100,0000,000
27.02.2026 13:24:1100,003012 002,002912 600,001213 016,00713 044,0013 366,00515 000,00915 950,00100,0000,000
27.02.2026 13:23:3200,0000,002312 002,002212 600,00513 016,0013 366,00515 000,00915 950,00100,0000,000
27.02.2026 13:23:3000,0000,002312 002,002212 600,00513 016,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:23:3000,0000,002312 002,002212 600,00513 016,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:23:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:23:2900,0000,0000,001812 002,001712 600,0013 364,00515 000,00915 950,00100,0000,000
27.02.2026 13:22:0400,0000,002312 002,002212 600,00513 014,0013 364,00515 000,00915 950,00100,0000,000
27.02.2026 13:22:0100,0000,002312 002,002212 600,00513 014,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:22:0100,0000,002312 002,002212 600,00513 014,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:22:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:22:0000,0000,0000,001812 002,001712 600,0013 366,00515 000,00915 950,00100,0000,000
27.02.2026 13:20:3300,0000,002312 002,002212 600,00513 016,0013 366,00515 000,00915 950,00100,0000,000
27.02.2026 13:20:3000,0000,002312 002,002212 600,00513 016,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:20:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:20:3000,0000,0000,001812 002,001712 600,0013 364,00515 000,00915 950,00100,0000,000
27.02.2026 13:19:4700,0000,002312 002,002212 600,00513 014,0013 364,00515 000,00915 950,00100,0000,000
27.02.2026 13:19:4500,0000,002312 002,002212 600,00513 014,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:19:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:19:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:19:4400,0000,0000,001812 002,001712 600,0013 380,00515 000,00915 950,00100,0000,000
27.02.2026 13:19:4400,0000,0000,001812 002,001712 600,0013 380,00515 000,00915 950,00100,0000,000
27.02.2026 13:19:0100,0000,002312 002,002212 600,00513 030,0013 380,00515 000,00915 950,00100,0000,000
27.02.2026 13:16:0300,003012 002,002912 600,001213 022,00513 030,0013 380,00515 000,00915 950,00100,0000,000
27.02.2026 13:16:0000,003012 002,002912 600,001213 022,00513 030,0015 000,00415 950,0050,0000,0000,000